Week of June 29, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume |
|---|---|---|---|---|---|
| June 29, 2026 | $8.07 | $8.08 | $7.89 | $8.06 | 264,911 |
| June 30, 2026 | $7.83 | $7.94 | $7.75 | $7.92 | 177,816 |
| July 1, 2026 | $7.90 | $7.97 | $7.83 | $7.85 | 148,337 |
| July 2, 2026 | $7.82 | $7.85 | $7.62 | $7.68 | 154,715 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG