Week of November 9, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume |
|---|---|---|---|---|---|
| November 9, 2026 | $4.61 | $4.67 | $4.49 | $4.56 | 859,925 |
| November 10, 2026 | $4.53 | $4.55 | $4.36 | $4.39 | 709,319 |
| November 11, 2026 | $4.44 | $4.63 | $4.23 | $4.23 | 723,689 |
| November 12, 2026 | $4.16 | $4.34 | $4.15 | $4.18 | 613,137 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG