Week of July 20, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume |
|---|---|---|---|---|---|
| July 20, 2026 | $7.66 | $7.68 | $7.45 | $7.50 | 192,141 |
| July 21, 2026 | $7.50 | $7.54 | $7.41 | $7.42 | 124,835 |
| July 22, 2026 | $7.40 | $7.42 | $7.28 | $7.40 | 148,546 |
| July 23, 2026 | $7.30 | $7.34 | $7.22 | $7.26 | 145,738 |
| July 24, 2026 | $7.29 | $7.33 | $7.22 | $7.23 | 167,005 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG