Week of September 8, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume |
|---|---|---|---|---|---|
| September 8, 2026 | $6.79 | $6.85 | $6.77 | $6.78 | 244,913 |
| September 9, 2026 | $6.78 | $6.82 | $6.67 | $6.68 | 283,446 |
| September 10, 2026 | $6.65 | $6.68 | $6.53 | $6.60 | 382,146 |
| September 11, 2026 | $6.62 | $6.83 | $6.53 | $6.56 | 357,461 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG