Week of May 13, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume |
|---|---|---|---|---|---|
| May 13, 2024 | $6.81 | $6.88 | $6.73 | $6.83 | 324,917 |
| May 14, 2024 | $6.89 | $6.89 | $6.80 | $6.81 | 112,014 |
| May 15, 2024 | $6.89 | $6.97 | $6.85 | $6.97 | 170,332 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.